The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 721.15 | 765.3 | 721.15 | 751.8 | 280.07 Thousand |
| 04 Apr, 2025 | 829.05 | 833.7 | 796.55 | 800.1 | 105.37 Thousand |
| 03 Apr, 2025 | 821.6 | 838.7 | 820.95 | 830.15 | 105.37 Thousand |
| 02 Apr, 2025 | 810.0 | 834.25 | 807.0 | 830.5 | 120.48 Thousand |
| 01 Apr, 2025 | 799.85 | 809.5 | 782.05 | 805.65 | 70.01 Thousand |
| 28 Mar, 2025 | 796.4 | 803.15 | 783.9 | 786.65 | 309.5 Thousand |
| 27 Mar, 2025 | 800.0 | 816.0 | 786.0 | 791.45 | 310.51 Thousand |
| 26 Mar, 2025 | 829.2 | 838.2 | 805.1 | 809.2 | 158.62 Thousand |
| 25 Mar, 2025 | 858.85 | 858.85 | 823.55 | 827.85 | 158.62 Thousand |
| 24 Mar, 2025 | 834.35 | 846.8 | 826.05 | 841.6 | 84.88 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464