The Indian Hotels Company Limited (INDHOTEL.BO)

INR 800.25

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 417.2 421.4 413.2 417.9 56.67 Thousand
18 Sep, 2023 421.65 421.65 413.6 416.3 50.57 Thousand
15 Sep, 2023 428.95 431.95 415.3 416.55 202.61 Thousand
14 Sep, 2023 414.7 424.8 413.5 423.7 203.68 Thousand