The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 762.0 | 770.0 | 761.0 | 761.7 | 41.82 Thousand |
| 03 Jun, 2025 | 790.95 | 791.65 | 777.4 | 780.25 | 38.53 Thousand |
| 02 Jun, 2025 | 775.0 | 775.0 | 765.35 | 766.5 | 13.98 Thousand |
| 30 May, 2025 | 766.85 | 775.5 | 760.0 | 769.65 | 91.05 Thousand |
| 29 May, 2025 | 760.05 | 764.0 | 759.15 | 762.4 | 22.4 Thousand |
| 28 May, 2025 | 780.75 | 780.75 | 756.5 | 759.75 | 63.56 Thousand |
| 27 May, 2025 | 782.95 | 782.95 | 761.75 | 770.4 | 73.97 Thousand |
| 26 May, 2025 | 771.5 | 781.5 | 767.1 | 773.95 | 83.3 Thousand |
| 23 May, 2025 | 773.35 | 775.9 | 767.15 | 770.1 | 95.37 Thousand |
| 22 May, 2025 | 770.95 | 776.45 | 764.8 | 770.1 | 28.05 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464