The Indian Hotels Company Limited (INDHOTEL.BO)

INR 881.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 879.4 879.7 868.15 871.9 38.73 Thousand
02 Jan, 2025 877.5 883.8 867.0 879.05 29.93 Thousand
01 Jan, 2025 874.05 882.15 871.5 873.1 24.37 Thousand
31 Dec, 2024 881.95 881.95 858.4 876.4 71.49 Thousand
30 Dec, 2024 860.0 894.15 856.3 888.75 190.34 Thousand
27 Dec, 2024 869.0 870.5 857.8 860.8 77.87 Thousand
26 Dec, 2024 864.95 872.3 854.1 868.45 75.22 Thousand
24 Dec, 2024 859.8 872.8 851.25 863.25 67.86 Thousand
23 Dec, 2024 856.0 864.0 848.5 859.8 63.94 Thousand
20 Dec, 2024 887.6 887.6 851.75 854.0 121.73 Thousand