The Indian Hotels Company Limited (INDHOTEL.BO)
INR 836.35
(6.06%)
INR 836.35
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 811.05 | 838.2 | 802.6 | 836.35 | 71.81 Thousand |
| 11 Apr, 2025 | 799.8 | 800.2 | 780.0 | 788.55 | 68.57 Thousand |
| 09 Apr, 2025 | 777.95 | 777.95 | 754.05 | 767.85 | 44.75 Thousand |
| 08 Apr, 2025 | 765.0 | 778.85 | 761.85 | 773.3 | 59.09 Thousand |
| 07 Apr, 2025 | 721.15 | 765.3 | 721.15 | 751.8 | 280.07 Thousand |
| 04 Apr, 2025 | 829.05 | 833.7 | 796.55 | 800.1 | 105.37 Thousand |
| 03 Apr, 2025 | 821.6 | 838.7 | 820.95 | 830.15 | 105.37 Thousand |
| 02 Apr, 2025 | 810.0 | 834.25 | 807.0 | 830.5 | 120.48 Thousand |
| 01 Apr, 2025 | 799.85 | 809.5 | 782.05 | 805.65 | 70.01 Thousand |
| 28 Mar, 2025 | 796.4 | 803.15 | 783.9 | 786.65 | 309.5 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464