The Indian Hotels Company Limited (INDHOTEL.BO)

INR 881.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 876.8 886.05 872.0 880.65 56.53 Thousand
18 Dec, 2024 884.95 884.95 869.7 880.8 61.89 Thousand
17 Dec, 2024 867.65 883.0 864.15 879.85 80.52 Thousand
16 Dec, 2024 857.0 868.5 851.3 867.2 111.98 Thousand
13 Dec, 2024 832.0 856.95 830.5 855.85 112.39 Thousand
12 Dec, 2024 836.75 843.5 831.3 836.6 131.79 Thousand
11 Dec, 2024 838.75 846.0 833.65 836.75 203.93 Thousand
10 Dec, 2024 834.95 841.7 828.6 838.75 100.66 Thousand
09 Dec, 2024 829.5 841.65 824.85 837.45 114.91 Thousand
06 Dec, 2024 817.65 831.2 816.9 826.45 130.37 Thousand