The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 770.95 | 776.45 | 764.8 | 770.1 | 28.05 Thousand |
| 21 May, 2025 | 750.95 | 774.0 | 744.5 | 772.3 | 71.21 Thousand |
| 20 May, 2025 | 772.25 | 778.65 | 750.3 | 751.6 | 131.1 Thousand |
| 19 May, 2025 | 771.95 | 781.6 | 765.75 | 771.95 | 146.87 Thousand |
| 16 May, 2025 | 769.8 | 770.3 | 758.2 | 766.05 | 68.86 Thousand |
| 15 May, 2025 | 776.15 | 776.15 | 758.0 | 764.1 | 52.45 Thousand |
| 14 May, 2025 | 761.9 | 777.5 | 761.3 | 769.85 | 180.62 Thousand |
| 13 May, 2025 | 769.95 | 774.3 | 759.8 | 761.25 | 185.35 Thousand |
| 12 May, 2025 | 766.45 | 778.35 | 748.15 | 769.35 | 398.99 Thousand |
| 09 May, 2025 | 723.8 | 734.65 | 698.75 | 719.4 | 528.98 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464