The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 769.95 | 774.3 | 759.8 | 761.25 | 185.35 Thousand |
| 12 May, 2025 | 766.45 | 778.35 | 748.15 | 769.35 | 398.99 Thousand |
| 09 May, 2025 | 723.8 | 734.65 | 698.75 | 719.4 | 528.98 Thousand |
| 08 May, 2025 | 765.0 | 775.9 | 739.35 | 750.15 | 201.08 Thousand |
| 07 May, 2025 | 741.05 | 770.35 | 727.0 | 765.75 | 172.56 Thousand |
| 06 May, 2025 | 812.8 | 814.4 | 748.5 | 752.95 | 418.44 Thousand |
| 05 May, 2025 | 809.0 | 822.0 | 797.45 | 801.8 | 106.68 Thousand |
| 02 May, 2025 | 784.65 | 810.7 | 784.65 | 800.25 | 115.11 Thousand |
| 30 Apr, 2025 | 761.05 | 792.95 | 761.05 | 788.05 | 99.42 Thousand |
| 29 Apr, 2025 | 805.6 | 818.7 | 788.5 | 790.35 | 41.83 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464