The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 858.85 | 858.85 | 823.55 | 827.85 | 158.62 Thousand |
| 24 Mar, 2025 | 834.35 | 846.8 | 826.05 | 841.6 | 84.88 Thousand |
| 21 Mar, 2025 | 816.2 | 831.5 | 813.8 | 824.05 | 95.06 Thousand |
| 20 Mar, 2025 | 824.8 | 824.8 | 802.3 | 815.55 | 95.06 Thousand |
| 19 Mar, 2025 | 791.5 | 824.05 | 786.0 | 811.45 | 140.16 Thousand |
| 18 Mar, 2025 | 754.2 | 792.0 | 754.2 | 785.6 | 124.81 Thousand |
| 17 Mar, 2025 | 752.5 | 758.75 | 740.15 | 753.1 | 47.44 Thousand |
| 13 Mar, 2025 | 760.85 | 764.9 | 748.5 | 750.15 | 63.19 Thousand |
| 12 Mar, 2025 | 749.85 | 758.8 | 744.6 | 749.65 | 38.32 Thousand |
| 11 Mar, 2025 | 733.6 | 751.0 | 728.45 | 748.3 | 38.32 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464