The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 749.7 | 756.45 | 737.0 | 740.8 | 51.4 Thousand |
| 07 Mar, 2025 | 760.0 | 760.0 | 738.6 | 744.45 | 65.11 Thousand |
| 06 Mar, 2025 | 764.95 | 764.95 | 745.1 | 749.3 | 66.35 Thousand |
| 05 Mar, 2025 | 717.75 | 758.7 | 717.75 | 757.35 | 96.57 Thousand |
| 04 Mar, 2025 | 716.95 | 728.1 | 708.35 | 716.9 | 69.06 Thousand |
| 03 Mar, 2025 | 711.4 | 732.5 | 711.0 | 726.8 | 89.67 Thousand |
| 28 Feb, 2025 | 712.05 | 726.0 | 703.1 | 716.2 | 59.77 Thousand |
| 27 Feb, 2025 | 724.0 | 731.65 | 716.4 | 724.2 | 26.02 Thousand |
| 25 Feb, 2025 | 729.6 | 733.2 | 714.0 | 724.05 | 49.35 Thousand |
| 24 Feb, 2025 | 745.0 | 747.55 | 727.0 | 728.6 | 26.56 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464