The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 816.0 | 817.0 | 784.2 | 790.25 | 44.71 Thousand |
| 05 Feb, 2025 | 831.8 | 835.8 | 811.3 | 815.55 | 32.34 Thousand |
| 04 Feb, 2025 | 820.0 | 831.4 | 814.0 | 828.0 | 52.13 Thousand |
| 03 Feb, 2025 | 801.95 | 820.65 | 784.25 | 815.9 | 152.43 Thousand |
| 01 Feb, 2025 | 772.85 | 805.0 | 723.95 | 801.45 | 126.89 Thousand |
| 31 Jan, 2025 | 759.1 | 771.7 | 759.1 | 764.5 | 101.56 Thousand |
| 30 Jan, 2025 | 783.8 | 783.8 | 758.85 | 761.8 | 30.92 Thousand |
| 29 Jan, 2025 | 753.2 | 779.9 | 750.0 | 777.15 | 85.92 Thousand |
| 28 Jan, 2025 | 751.2 | 769.45 | 745.0 | 753.2 | 114.22 Thousand |
| 27 Jan, 2025 | 767.4 | 778.95 | 757.0 | 760.2 | 88.66 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464