The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 822.8 | 823.05 | 799.0 | 805.75 | 47.64 Thousand |
| 09 Jan, 2025 | 835.0 | 839.4 | 815.6 | 822.25 | 66.21 Thousand |
| 08 Jan, 2025 | 857.8 | 857.8 | 829.0 | 834.95 | 31.69 Thousand |
| 07 Jan, 2025 | 842.65 | 858.1 | 842.65 | 851.85 | 47.5 Thousand |
| 06 Jan, 2025 | 870.0 | 875.95 | 839.05 | 844.9 | 69.24 Thousand |
| 03 Jan, 2025 | 879.4 | 879.7 | 868.15 | 871.9 | 38.73 Thousand |
| 02 Jan, 2025 | 877.5 | 883.8 | 867.0 | 879.05 | 29.93 Thousand |
| 01 Jan, 2025 | 874.05 | 882.15 | 871.5 | 873.1 | 24.37 Thousand |
| 31 Dec, 2024 | 881.95 | 881.95 | 858.4 | 876.4 | 71.49 Thousand |
| 30 Dec, 2024 | 860.0 | 894.15 | 856.3 | 888.75 | 190.34 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464