The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 832.0 | 856.95 | 830.5 | 855.85 | 112.39 Thousand |
| 12 Dec, 2024 | 836.75 | 843.5 | 831.3 | 836.6 | 131.79 Thousand |
| 11 Dec, 2024 | 838.75 | 846.0 | 833.65 | 836.75 | 203.93 Thousand |
| 10 Dec, 2024 | 834.95 | 841.7 | 828.6 | 838.75 | 100.66 Thousand |
| 09 Dec, 2024 | 829.5 | 841.65 | 824.85 | 837.45 | 114.91 Thousand |
| 06 Dec, 2024 | 817.65 | 831.2 | 816.9 | 826.45 | 130.37 Thousand |
| 05 Dec, 2024 | 816.85 | 822.25 | 810.0 | 820.2 | 62.23 Thousand |
| 04 Dec, 2024 | 807.0 | 816.75 | 806.3 | 810.4 | 69.83 Thousand |
| 03 Dec, 2024 | 805.0 | 809.0 | 796.4 | 806.35 | 44.68 Thousand |
| 02 Dec, 2024 | 795.05 | 805.5 | 790.35 | 800.9 | 113.81 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464