The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 795.05 | 805.5 | 790.35 | 800.9 | 113.81 Thousand |
| 29 Nov, 2024 | 778.5 | 801.5 | 778.5 | 793.6 | 132.39 Thousand |
| 28 Nov, 2024 | 782.35 | 792.0 | 775.2 | 778.7 | 82.1 Thousand |
| 27 Nov, 2024 | 796.4 | 796.4 | 785.35 | 788.7 | 91.72 Thousand |
| 26 Nov, 2024 | 795.65 | 805.0 | 785.0 | 796.85 | 97.88 Thousand |
| 25 Nov, 2024 | 814.65 | 814.65 | 792.05 | 797.9 | 225.52 Thousand |
| 22 Nov, 2024 | 787.55 | 801.4 | 781.15 | 799.3 | 215.59 Thousand |
| 21 Nov, 2024 | 760.0 | 795.7 | 754.2 | 786.85 | 537.63 Thousand |
| 19 Nov, 2024 | 746.95 | 760.75 | 740.4 | 753.4 | 221.78 Thousand |
| 18 Nov, 2024 | 743.0 | 745.4 | 733.0 | 737.3 | 119.35 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464