The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 684.75 | 693.35 | 679.35 | 687.15 | 31.78 Thousand |
| 31 Oct, 2024 | 678.05 | 680.55 | 669.1 | 676.75 | 55.12 Thousand |
| 30 Oct, 2024 | 675.05 | 693.05 | 671.5 | 684.5 | 66.3 Thousand |
| 29 Oct, 2024 | 672.6 | 685.0 | 669.2 | 678.5 | 234.46 Thousand |
| 28 Oct, 2024 | 690.0 | 693.55 | 669.2 | 671.15 | 252.81 Thousand |
| 25 Oct, 2024 | 672.05 | 695.15 | 656.4 | 691.55 | 230 Thousand |
| 24 Oct, 2024 | 657.0 | 670.25 | 651.3 | 667.1 | 40.13 Thousand |
| 23 Oct, 2024 | 650.15 | 665.35 | 648.95 | 657.7 | 62.18 Thousand |
| 22 Oct, 2024 | 679.05 | 684.2 | 653.3 | 656.0 | 184.09 Thousand |
| 21 Oct, 2024 | 687.25 | 714.3 | 675.05 | 679.0 | 468.95 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464