The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 686.65 | 692.75 | 680.6 | 686.7 | 22.21 Thousand |
| 17 Oct, 2024 | 704.5 | 704.5 | 680.0 | 686.65 | 54.43 Thousand |
| 16 Oct, 2024 | 711.95 | 712.4 | 699.0 | 704.15 | 29.78 Thousand |
| 15 Oct, 2024 | 707.95 | 714.1 | 702.9 | 712.4 | 36.6 Thousand |
| 14 Oct, 2024 | 712.95 | 714.1 | 698.85 | 704.9 | 64.58 Thousand |
| 11 Oct, 2024 | 706.25 | 710.65 | 695.45 | 708.8 | 58.41 Thousand |
| 10 Oct, 2024 | 695.85 | 715.1 | 695.85 | 706.25 | 284.46 Thousand |
| 09 Oct, 2024 | 685.0 | 707.85 | 685.0 | 693.6 | 137.61 Thousand |
| 08 Oct, 2024 | 654.95 | 686.6 | 652.3 | 684.45 | 83.17 Thousand |
| 07 Oct, 2024 | 665.25 | 682.0 | 646.5 | 652.3 | 106.42 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464