The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 710.45 | 742.75 | 709.8 | 741.1 | 248.93 Thousand |
| 13 Nov, 2024 | 720.55 | 732.2 | 710.85 | 713.5 | 145.53 Thousand |
| 12 Nov, 2024 | 729.45 | 737.9 | 725.4 | 729.9 | 125.59 Thousand |
| 11 Nov, 2024 | 738.95 | 748.2 | 726.25 | 729.45 | 398.53 Thousand |
| 08 Nov, 2024 | 709.95 | 742.6 | 694.0 | 733.05 | 1.3 Million |
| 07 Nov, 2024 | 693.95 | 693.95 | 678.9 | 683.6 | 310.04 Thousand |
| 06 Nov, 2024 | 672.7 | 688.65 | 670.4 | 685.05 | 64.37 Thousand |
| 05 Nov, 2024 | 666.5 | 670.1 | 651.35 | 667.65 | 68.49 Thousand |
| 04 Nov, 2024 | 689.0 | 689.0 | 665.0 | 666.5 | 66.29 Thousand |
| 01 Nov, 2024 | 684.75 | 693.35 | 679.35 | 687.15 | 31.78 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464