The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 673.0 | 677.45 | 657.05 | 661.25 | 77.46 Thousand |
| 03 Oct, 2024 | 660.9 | 682.4 | 660.9 | 673.95 | 63.8 Thousand |
| 01 Oct, 2024 | 690.1 | 690.65 | 676.2 | 681.2 | 149.15 Thousand |
| 30 Sep, 2024 | 700.0 | 707.0 | 682.5 | 684.75 | 94.62 Thousand |
| 27 Sep, 2024 | 710.0 | 715.4 | 699.2 | 709.6 | 158.96 Thousand |
| 26 Sep, 2024 | 710.25 | 719.4 | 705.5 | 709.3 | 66.2 Thousand |
| 25 Sep, 2024 | 714.75 | 717.25 | 707.4 | 709.95 | 27.48 Thousand |
| 24 Sep, 2024 | 716.8 | 720.6 | 709.95 | 711.5 | 60.95 Thousand |
| 23 Sep, 2024 | 703.0 | 716.0 | 698.5 | 714.05 | 90.7 Thousand |
| 20 Sep, 2024 | 694.0 | 706.95 | 680.9 | 702.55 | 64.74 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464