The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 656.95 | 667.0 | 651.3 | 666.1 | 46.15 Thousand |
| 06 Sep, 2024 | 670.0 | 672.35 | 649.8 | 654.5 | 87.3 Thousand |
| 05 Sep, 2024 | 661.15 | 673.25 | 659.45 | 670.4 | 172.56 Thousand |
| 04 Sep, 2024 | 654.0 | 662.6 | 650.2 | 661.0 | 172.56 Thousand |
| 03 Sep, 2024 | 657.55 | 663.0 | 655.55 | 658.2 | 125.68 Thousand |
| 02 Sep, 2024 | 647.3 | 658.5 | 646.7 | 656.1 | 125.68 Thousand |
| 01 Sep, 2024 | 647.3 | 658.5 | 646.7 | 656.1 | 80.56 Thousand |
| 30 Aug, 2024 | 650.0 | 655.0 | 644.35 | 648.2 | 50.54 Thousand |
| 29 Aug, 2024 | 658.0 | 658.05 | 642.15 | 648.2 | 85.38 Thousand |
| 28 Aug, 2024 | 665.3 | 672.0 | 651.7 | 654.4 | 112.95 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464