The Indian Hotels Company Limited (INDHOTEL.BO)

INR 800.25

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 665.3 672.0 651.7 654.4 112.95 Thousand
27 Aug, 2024 667.95 668.05 661.0 665.3 112.95 Thousand
26 Aug, 2024 642.6 669.85 641.7 661.55 312.37 Thousand
25 Aug, 2024 642.6 669.85 641.7 661.55 312.37 Thousand
23 Aug, 2024 647.55 647.75 636.8 641.65 138.87 Thousand
22 Aug, 2024 622.55 646.45 620.8 644.6 199.05 Thousand
21 Aug, 2024 616.6 621.9 613.45 620.95 199.05 Thousand
20 Aug, 2024 612.05 620.0 607.5 616.35 59.82 Thousand
19 Aug, 2024 626.95 630.5 608.8 614.35 75.26 Thousand
18 Aug, 2024 626.95 630.5 608.8 614.35 75.26 Thousand