The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 598.05 | 624.45 | 598.05 | 608.95 | 397.85 Thousand |
| 02 Aug, 2024 | 629.8 | 635.25 | 622.55 | 628.95 | 169.68 Thousand |
| 01 Aug, 2024 | 643.0 | 643.0 | 630.8 | 631.95 | 41.11 Thousand |
| 31 Jul, 2024 | 647.0 | 647.0 | 639.2 | 641.95 | 80.18 Thousand |
| 30 Jul, 2024 | 649.0 | 649.0 | 634.4 | 646.3 | 130.34 Thousand |
| 29 Jul, 2024 | 653.65 | 653.65 | 640.95 | 649.95 | 220.23 Thousand |
| 26 Jul, 2024 | 632.95 | 648.8 | 627.5 | 647.3 | 322.07 Thousand |
| 25 Jul, 2024 | 630.65 | 631.85 | 618.75 | 623.55 | 121.4 Thousand |
| 24 Jul, 2024 | 627.45 | 638.4 | 620.75 | 633.85 | 451.85 Thousand |
| 23 Jul, 2024 | 620.8 | 625.3 | 601.3 | 623.95 | 188.58 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464