The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 574.6 | 631.35 | 574.0 | 620.2 | 972.32 Thousand |
| 19 Jul, 2024 | 583.4 | 583.4 | 571.15 | 577.25 | 103.67 Thousand |
| 18 Jul, 2024 | 586.85 | 588.0 | 578.9 | 582.15 | 62.31 Thousand |
| 16 Jul, 2024 | 590.15 | 595.35 | 582.05 | 586.6 | 137.84 Thousand |
| 15 Jul, 2024 | 594.0 | 594.65 | 583.5 | 591.75 | 79.25 Thousand |
| 12 Jul, 2024 | 600.95 | 604.0 | 592.35 | 594.0 | 72.86 Thousand |
| 11 Jul, 2024 | 611.0 | 613.0 | 598.15 | 602.1 | 78.22 Thousand |
| 10 Jul, 2024 | 612.25 | 612.25 | 597.5 | 609.35 | 79.84 Thousand |
| 09 Jul, 2024 | 608.8 | 624.9 | 605.85 | 608.55 | 132.09 Thousand |
| 08 Jul, 2024 | 618.65 | 618.65 | 604.0 | 608.75 | 63.38 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464