The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 617.1 | 621.0 | 611.0 | 613.85 | 76.83 Thousand |
| 04 Jul, 2024 | 600.05 | 619.8 | 600.05 | 612.55 | 176.09 Thousand |
| 03 Jul, 2024 | 603.35 | 609.6 | 595.05 | 599.2 | 98.63 Thousand |
| 02 Jul, 2024 | 619.35 | 619.35 | 600.3 | 602.9 | 134.17 Thousand |
| 01 Jul, 2024 | 628.65 | 628.65 | 610.4 | 615.1 | 182.52 Thousand |
| 28 Jun, 2024 | 628.65 | 630.85 | 618.25 | 625.7 | 75.64 Thousand |
| 27 Jun, 2024 | 654.3 | 654.3 | 614.1 | 623.95 | 303.56 Thousand |
| 26 Jun, 2024 | 663.4 | 663.4 | 646.95 | 649.35 | 83.28 Thousand |
| 25 Jun, 2024 | 649.0 | 661.0 | 648.0 | 659.5 | 266.84 Thousand |
| 24 Jun, 2024 | 639.2 | 654.5 | 631.1 | 648.55 | 167.27 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464