The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 578.3 | 585.0 | 572.9 | 583.9 | 131.45 Thousand |
| 05 Jun, 2024 | 544.85 | 577.0 | 521.95 | 572.85 | 151.97 Thousand |
| 04 Jun, 2024 | 578.05 | 578.95 | 507.45 | 529.55 | 468.83 Thousand |
| 03 Jun, 2024 | 575.05 | 583.55 | 568.2 | 577.0 | 126.33 Thousand |
| 31 May, 2024 | 561.25 | 561.3 | 546.8 | 556.05 | 56.11 Thousand |
| 30 May, 2024 | 568.0 | 568.0 | 554.85 | 556.8 | 127.62 Thousand |
| 29 May, 2024 | 576.5 | 576.5 | 565.25 | 565.9 | 36.88 Thousand |
| 28 May, 2024 | 586.65 | 586.65 | 571.1 | 572.15 | 113.12 Thousand |
| 27 May, 2024 | 574.7 | 586.4 | 568.8 | 581.5 | 132.35 Thousand |
| 24 May, 2024 | 567.2 | 573.15 | 563.9 | 569.7 | 40.96 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464