The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 565.0 | 568.5 | 549.0 | 550.5 | 96.17 Thousand |
| 08 May, 2024 | 566.0 | 571.0 | 560.25 | 563.7 | 139.7 Thousand |
| 07 May, 2024 | 576.65 | 584.65 | 559.25 | 566.15 | 70.53 Thousand |
| 06 May, 2024 | 574.95 | 578.35 | 570.0 | 570.95 | 84.94 Thousand |
| 03 May, 2024 | 580.45 | 580.45 | 565.15 | 570.9 | 39.7 Thousand |
| 02 May, 2024 | 579.6 | 584.3 | 575.25 | 575.95 | 73.42 Thousand |
| 30 Apr, 2024 | 585.35 | 591.25 | 575.35 | 576.75 | 150.28 Thousand |
| 29 Apr, 2024 | 576.8 | 586.0 | 571.8 | 583.1 | 107.88 Thousand |
| 26 Apr, 2024 | 585.95 | 585.95 | 561.9 | 568.35 | 380.33 Thousand |
| 25 Apr, 2024 | 600.0 | 600.0 | 576.0 | 577.25 | 451.03 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464