The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 611.0 | 615.3 | 602.8 | 608.25 | 165.47 Thousand |
| 23 Apr, 2024 | 589.95 | 607.0 | 585.25 | 604.2 | 92.54 Thousand |
| 22 Apr, 2024 | 603.0 | 605.6 | 584.15 | 585.3 | 93.52 Thousand |
| 19 Apr, 2024 | 584.5 | 599.0 | 579.5 | 596.65 | 103.08 Thousand |
| 18 Apr, 2024 | 588.0 | 598.95 | 587.3 | 593.7 | 47.74 Thousand |
| 16 Apr, 2024 | 597.55 | 604.55 | 582.0 | 583.45 | 127.38 Thousand |
| 15 Apr, 2024 | 595.15 | 607.5 | 593.4 | 597.6 | 91 Thousand |
| 12 Apr, 2024 | 597.55 | 615.9 | 597.0 | 607.25 | 231.41 Thousand |
| 10 Apr, 2024 | 603.2 | 604.8 | 595.25 | 596.2 | 48.22 Thousand |
| 09 Apr, 2024 | 606.35 | 606.6 | 595.0 | 597.0 | 31.54 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464