The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 553.9 | 564.9 | 549.4 | 563.65 | 41.89 Thousand |
| 20 Mar, 2024 | 549.1 | 555.1 | 541.0 | 547.8 | 39.46 Thousand |
| 19 Mar, 2024 | 552.9 | 557.4 | 545.1 | 548.95 | 70.7 Thousand |
| 18 Mar, 2024 | 561.35 | 562.3 | 545.65 | 553.1 | 134.2 Thousand |
| 15 Mar, 2024 | 565.0 | 565.65 | 550.0 | 562.6 | 64.97 Thousand |
| 14 Mar, 2024 | 541.15 | 567.7 | 534.15 | 565.1 | 95.07 Thousand |
| 13 Mar, 2024 | 572.9 | 576.75 | 540.15 | 545.0 | 296.96 Thousand |
| 12 Mar, 2024 | 571.8 | 576.2 | 563.25 | 568.65 | 76.09 Thousand |
| 11 Mar, 2024 | 580.8 | 587.95 | 569.5 | 572.5 | 103.32 Thousand |
| 07 Mar, 2024 | 577.85 | 589.55 | 575.2 | 587.6 | 125.89 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464