The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 560.8 | 583.0 | 552.75 | 578.85 | 219.66 Thousand |
| 21 Feb, 2024 | 551.75 | 564.5 | 546.65 | 557.0 | 115 Thousand |
| 20 Feb, 2024 | 544.8 | 551.25 | 543.35 | 548.4 | 139.46 Thousand |
| 19 Feb, 2024 | 539.85 | 544.4 | 535.25 | 542.4 | 84.32 Thousand |
| 16 Feb, 2024 | 529.0 | 540.75 | 526.0 | 537.7 | 75.89 Thousand |
| 15 Feb, 2024 | 529.0 | 531.45 | 525.3 | 527.5 | 95.55 Thousand |
| 14 Feb, 2024 | 518.7 | 529.0 | 515.55 | 528.4 | 73.46 Thousand |
| 13 Feb, 2024 | 529.7 | 532.1 | 515.65 | 522.4 | 85.74 Thousand |
| 12 Feb, 2024 | 535.2 | 538.5 | 526.5 | 529.55 | 257.24 Thousand |
| 09 Feb, 2024 | 528.85 | 537.05 | 523.65 | 532.95 | 443.26 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464