The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 474.55 | 481.75 | 466.3 | 480.0 | 169.01 Thousand |
| 23 Jan, 2024 | 488.25 | 488.25 | 466.7 | 471.45 | 236.99 Thousand |
| 20 Jan, 2024 | 485.8 | 486.55 | 474.45 | 483.0 | 103.05 Thousand |
| 19 Jan, 2024 | 468.0 | 484.5 | 465.5 | 482.05 | 256.14 Thousand |
| 18 Jan, 2024 | 461.65 | 467.9 | 450.55 | 463.6 | 171.14 Thousand |
| 17 Jan, 2024 | 467.9 | 468.95 | 460.3 | 461.7 | 144.96 Thousand |
| 16 Jan, 2024 | 478.35 | 478.75 | 461.3 | 468.5 | 190.5 Thousand |
| 15 Jan, 2024 | 465.55 | 478.4 | 459.55 | 477.1 | 437.56 Thousand |
| 12 Jan, 2024 | 464.85 | 464.85 | 456.45 | 461.8 | 63.82 Thousand |
| 11 Jan, 2024 | 460.45 | 463.8 | 458.3 | 459.3 | 90.05 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464