The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 450.25 | 451.0 | 441.3 | 444.5 | 169.74 Thousand |
| 18 Dec, 2023 | 435.9 | 450.0 | 435.9 | 449.0 | 195.38 Thousand |
| 15 Dec, 2023 | 443.65 | 444.1 | 437.65 | 439.95 | 82.74 Thousand |
| 14 Dec, 2023 | 436.3 | 443.5 | 434.45 | 441.55 | 103.76 Thousand |
| 13 Dec, 2023 | 437.3 | 437.3 | 431.7 | 434.6 | 102.38 Thousand |
| 12 Dec, 2023 | 440.05 | 445.75 | 435.8 | 438.3 | 137.23 Thousand |
| 11 Dec, 2023 | 436.0 | 441.85 | 432.95 | 439.7 | 37.94 Thousand |
| 08 Dec, 2023 | 440.55 | 444.45 | 432.25 | 435.15 | 108.11 Thousand |
| 07 Dec, 2023 | 439.95 | 442.5 | 435.0 | 440.45 | 189.74 Thousand |
| 06 Dec, 2023 | 436.7 | 440.55 | 434.1 | 438.0 | 146.68 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464