The Indian Hotels Company Limited (INDHOTEL.BO)

INR 800.25

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 436.7 439.5 429.5 434.5 68.24 Thousand
04 Dec, 2023 430.95 436.0 427.25 433.75 308.16 Thousand
01 Dec, 2023 421.8 430.0 421.8 426.55 79.46 Thousand
30 Nov, 2023 420.5 423.0 418.2 421.6 88.22 Thousand
29 Nov, 2023 422.55 425.95 419.0 420.5 29.06 Thousand
28 Nov, 2023 421.3 424.75 418.2 422.55 195.09 Thousand
24 Nov, 2023 419.65 424.75 417.7 421.25 109.13 Thousand
23 Nov, 2023 420.95 422.15 416.3 419.7 38.42 Thousand
22 Nov, 2023 422.95 422.95 413.5 416.3 46.44 Thousand
21 Nov, 2023 424.7 424.7 418.0 418.95 48.43 Thousand