The Indian Hotels Company Limited (INDHOTEL.BO)

INR 800.25

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 422.95 422.95 413.5 416.3 46.44 Thousand
21 Nov, 2023 424.7 424.7 418.0 418.95 48.43 Thousand
20 Nov, 2023 414.9 422.5 412.3 419.55 208.03 Thousand
17 Nov, 2023 415.45 415.45 409.75 411.2 41.93 Thousand
16 Nov, 2023 409.05 415.0 408.9 411.1 34.15 Thousand
15 Nov, 2023 410.1 413.1 409.65 411.35 38.77 Thousand
13 Nov, 2023 412.9 412.9 406.5 410.5 40.17 Thousand
12 Nov, 2023 413.95 414.0 410.0 411.15 48.05 Thousand
10 Nov, 2023 405.95 410.45 403.1 408.65 52.59 Thousand
09 Nov, 2023 408.65 408.65 403.9 405.0 37.17 Thousand