The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 587.7 | 587.7 | 565.5 | 574.6 | 64.18 Thousand |
| 05 Mar, 2024 | 589.0 | 594.4 | 583.15 | 585.5 | 83.15 Thousand |
| 04 Mar, 2024 | 593.2 | 593.2 | 584.0 | 588.85 | 57.31 Thousand |
| 02 Mar, 2024 | 591.0 | 594.75 | 582.65 | 591.05 | 13.37 Thousand |
| 01 Mar, 2024 | 590.0 | 594.95 | 585.15 | 589.4 | 3.75 Million |
| 29 Feb, 2024 | 571.95 | 589.35 | 564.3 | 585.75 | 87.71 Thousand |
| 28 Feb, 2024 | 590.95 | 590.95 | 566.35 | 570.45 | 170.25 Thousand |
| 27 Feb, 2024 | 575.5 | 594.05 | 575.3 | 589.75 | 161.78 Thousand |
| 26 Feb, 2024 | 597.95 | 599.4 | 567.0 | 579.7 | 298.4 Thousand |
| 23 Feb, 2024 | 580.0 | 602.75 | 579.2 | 594.1 | 374.61 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464