The Indian Hotels Company Limited (INDHOTEL.BO)

INR 881.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 417.5 420.15 411.9 417.1 32.26 Thousand
13 Oct, 2023 415.0 417.35 411.3 414.15 49.47 Thousand
12 Oct, 2023 419.45 419.6 413.45 417.85 89.25 Thousand
11 Oct, 2023 416.75 422.8 414.2 415.15 98.9 Thousand
10 Oct, 2023 422.0 422.0 415.75 416.6 34.91 Thousand
09 Oct, 2023 418.65 420.5 413.4 415.15 174.89 Thousand
06 Oct, 2023 419.95 424.75 418.3 422.7 59.67 Thousand
05 Oct, 2023 411.0 419.2 408.05 417.4 182.5 Thousand
04 Oct, 2023 414.95 414.95 401.7 406.85 661.38 Thousand
03 Oct, 2023 413.65 416.5 406.0 413.0 123.31 Thousand