The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 618.95 | 618.95 | 567.3 | 604.9 | 121.23 Thousand |
| 05 Apr, 2024 | 620.65 | 622.0 | 608.85 | 612.9 | 122.49 Thousand |
| 04 Apr, 2024 | 613.85 | 622.25 | 612.0 | 618.2 | 73.11 Thousand |
| 03 Apr, 2024 | 606.55 | 618.5 | 600.05 | 613.9 | 132.3 Thousand |
| 02 Apr, 2024 | 602.0 | 608.0 | 596.65 | 604.95 | 140.14 Thousand |
| 01 Apr, 2024 | 599.4 | 606.0 | 594.25 | 601.95 | 218.7 Thousand |
| 28 Mar, 2024 | 591.35 | 595.6 | 583.0 | 591.35 | 167.6 Thousand |
| 27 Mar, 2024 | 569.85 | 593.2 | 569.5 | 585.7 | 193.45 Thousand |
| 26 Mar, 2024 | 548.1 | 570.75 | 548.1 | 568.55 | 121.84 Thousand |
| 22 Mar, 2024 | 563.2 | 564.7 | 555.0 | 557.15 | 97.65 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464