The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 573.25 | 576.2 | 562.35 | 567.3 | 123.54 Thousand |
| 22 May, 2024 | 569.15 | 575.6 | 564.95 | 573.25 | 42.66 Thousand |
| 21 May, 2024 | 570.65 | 572.0 | 561.65 | 568.95 | 99.68 Thousand |
| 18 May, 2024 | 574.85 | 574.85 | 569.45 | 570.65 | 11.76 Thousand |
| 17 May, 2024 | 573.0 | 574.0 | 566.0 | 571.25 | 52.04 Thousand |
| 16 May, 2024 | 565.0 | 574.5 | 562.0 | 568.75 | 121.37 Thousand |
| 15 May, 2024 | 568.85 | 569.95 | 558.95 | 561.15 | 55.47 Thousand |
| 14 May, 2024 | 560.55 | 566.5 | 556.2 | 564.9 | 71.2 Thousand |
| 13 May, 2024 | 543.4 | 559.75 | 536.0 | 557.15 | 67.81 Thousand |
| 10 May, 2024 | 551.85 | 553.35 | 538.15 | 543.4 | 147.1 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464