The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 644.0 | 648.4 | 634.75 | 636.85 | 242.47 Thousand |
| 20 Jun, 2024 | 617.25 | 641.75 | 616.95 | 638.3 | 291.16 Thousand |
| 19 Jun, 2024 | 622.05 | 624.45 | 610.9 | 616.95 | 122.1 Thousand |
| 18 Jun, 2024 | 620.0 | 626.0 | 612.25 | 621.35 | 231.77 Thousand |
| 14 Jun, 2024 | 590.0 | 615.5 | 590.0 | 613.55 | 330.37 Thousand |
| 13 Jun, 2024 | 589.95 | 593.75 | 584.75 | 588.55 | 95.25 Thousand |
| 12 Jun, 2024 | 581.35 | 588.65 | 580.4 | 584.25 | 57.23 Thousand |
| 11 Jun, 2024 | 581.45 | 585.9 | 577.7 | 581.8 | 97.11 Thousand |
| 10 Jun, 2024 | 587.7 | 592.4 | 576.55 | 582.5 | 92.54 Thousand |
| 07 Jun, 2024 | 584.0 | 593.4 | 574.95 | 584.9 | 202.36 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464