The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 860.0 | 894.15 | 856.3 | 888.75 | 190.34 Thousand |
| 27 Dec, 2024 | 869.0 | 870.5 | 857.8 | 860.8 | 77.87 Thousand |
| 26 Dec, 2024 | 864.95 | 872.3 | 854.1 | 868.45 | 75.22 Thousand |
| 24 Dec, 2024 | 859.8 | 872.8 | 851.25 | 863.25 | 67.86 Thousand |
| 23 Dec, 2024 | 856.0 | 864.0 | 848.5 | 859.8 | 63.94 Thousand |
| 20 Dec, 2024 | 887.6 | 887.6 | 851.75 | 854.0 | 121.73 Thousand |
| 19 Dec, 2024 | 876.8 | 886.05 | 872.0 | 880.65 | 56.53 Thousand |
| 18 Dec, 2024 | 884.95 | 884.95 | 869.7 | 880.8 | 61.89 Thousand |
| 17 Dec, 2024 | 867.65 | 883.0 | 864.15 | 879.85 | 80.52 Thousand |
| 16 Dec, 2024 | 857.0 | 868.5 | 851.3 | 867.2 | 111.98 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464