The Indian Hotels Company Limited (INDHOTEL.BO)
INR 800.25
(1.55%)
INR 800.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 750.05 | 762.7 | 742.25 | 760.85 | 54.81 Thousand |
| 19 Feb, 2025 | 722.0 | 750.0 | 715.9 | 747.25 | 58.82 Thousand |
| 18 Feb, 2025 | 724.65 | 724.65 | 706.0 | 722.3 | 42.19 Thousand |
| 17 Feb, 2025 | 691.05 | 724.2 | 683.5 | 721.35 | 57.79 Thousand |
| 14 Feb, 2025 | 735.0 | 743.1 | 701.05 | 709.85 | 90.29 Thousand |
| 13 Feb, 2025 | 731.0 | 748.15 | 728.8 | 736.5 | 45.39 Thousand |
| 12 Feb, 2025 | 747.45 | 747.45 | 724.3 | 732.1 | 56.36 Thousand |
| 11 Feb, 2025 | 765.05 | 775.35 | 743.9 | 747.45 | 84.61 Thousand |
| 10 Feb, 2025 | 797.3 | 797.3 | 773.1 | 776.8 | 37.21 Thousand |
| 07 Feb, 2025 | 794.9 | 803.7 | 784.95 | 791.45 | 46.29 Thousand |
DBGF
BFS
0923
002250
ZUARI
2464