The Indian Hotels Company Limited (INDHOTEL.BO)

INR 881.15

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 816.85 822.25 810.0 820.2 62.23 Thousand
04 Dec, 2024 807.0 816.75 806.3 810.4 69.83 Thousand
03 Dec, 2024 805.0 809.0 796.4 806.35 44.68 Thousand
02 Dec, 2024 795.05 805.5 790.35 800.9 113.81 Thousand
29 Nov, 2024 778.5 801.5 778.5 793.6 132.39 Thousand
28 Nov, 2024 782.35 792.0 775.2 778.7 82.1 Thousand
27 Nov, 2024 796.4 796.4 785.35 788.7 91.72 Thousand
26 Nov, 2024 795.65 805.0 785.0 796.85 97.88 Thousand
25 Nov, 2024 814.65 814.65 792.05 797.9 225.52 Thousand
22 Nov, 2024 787.55 801.4 781.15 799.3 215.59 Thousand