Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 32.44

(-3.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 34.0 34.0 33.3 33.7 11.03 Thousand
07 Dec, 2023 32.47 33.25 32.1 33.25 17.27 Thousand
06 Dec, 2023 32.2 32.9 32.0 32.51 4892.00
05 Dec, 2023 32.95 32.95 32.1 32.22 6776.00
04 Dec, 2023 32.0 32.94 30.8 32.07 11.73 Thousand
01 Dec, 2023 31.75 32.0 31.15 31.67 7227.00
30 Nov, 2023 32.29 32.29 31.55 31.96 6225.00
29 Nov, 2023 32.4 32.8 32.29 32.29 1992.00
28 Nov, 2023 33.34 33.34 32.0 32.29 9974.00
24 Nov, 2023 33.0 33.45 32.0 32.69 3081.00