Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 32.44

(-3.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 39.9 39.91 38.01 39.91 27.2 Thousand
21 Dec, 2023 37.0 38.01 35.9 38.01 84.18 Thousand
20 Dec, 2023 37.3 38.58 35.7 37.24 78.93 Thousand
19 Dec, 2023 37.78 37.78 36.9 37.51 49 Thousand
18 Dec, 2023 35.28 37.04 35.28 37.04 10.83 Thousand
15 Dec, 2023 35.6 35.6 34.64 35.45 21.49 Thousand
14 Dec, 2023 36.21 36.21 35.15 35.6 14.15 Thousand
13 Dec, 2023 35.21 35.99 34.65 35.5 4667.00
12 Dec, 2023 36.0 36.0 34.56 35.2 3956.00
11 Dec, 2023 35.28 35.28 34.4 35.0 6018.00