Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 32.44

(-3.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 33.2 33.2 32.0 32.28 10.75 Thousand
22 Nov, 2023 34.0 34.0 32.5 33.2 2802.00
21 Nov, 2023 33.25 33.25 32.4 32.77 8533.00
20 Nov, 2023 33.1 33.75 32.4 32.65 2062.00
17 Nov, 2023 33.97 33.97 32.6 32.86 5543.00
16 Nov, 2023 33.25 33.75 33.13 33.3 3025.00
15 Nov, 2023 33.71 33.75 32.55 33.51 5327.00
13 Nov, 2023 33.7 34.0 33.1 33.71 10.01 Thousand
10 Nov, 2023 32.05 33.85 32.05 33.64 1346.00
09 Nov, 2023 32.35 33.55 32.35 32.5 1317.00