Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 32.8

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 41.27 41.27 38.66 38.7 6600.00
05 Jan, 2024 41.42 41.42 38.94 39.4 27.87 Thousand
04 Jan, 2024 37.8 40.35 37.8 39.63 68.02 Thousand
03 Jan, 2024 38.79 38.84 37.3 37.91 23.56 Thousand
02 Jan, 2024 39.25 40.0 37.58 38.19 15.87 Thousand
01 Jan, 2024 37.49 39.9 37.49 39.23 12.87 Thousand
29 Dec, 2023 38.89 39.0 36.79 38.26 107.19 Thousand
28 Dec, 2023 39.0 39.0 36.95 37.56 52.39 Thousand
27 Dec, 2023 40.0 40.4 36.89 37.37 37.75 Thousand
26 Dec, 2023 41.94 41.94 38.94 39.25 70.15 Thousand