Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 33.61

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 50.01 55.3 49.9 52.14 246.57 Thousand
02 Feb, 2024 51.96 52.0 49.26 49.75 67.68 Thousand
01 Feb, 2024 49.55 51.49 47.55 51.0 108.71 Thousand
31 Jan, 2024 50.57 52.25 49.05 49.25 188.61 Thousand
30 Jan, 2024 53.99 54.4 49.34 50.14 371.55 Thousand
29 Jan, 2024 44.1 51.88 43.94 51.88 518.43 Thousand
25 Jan, 2024 43.84 44.9 43.06 43.55 69.89 Thousand
24 Jan, 2024 43.15 45.36 41.84 43.76 51.54 Thousand
23 Jan, 2024 44.86 45.55 41.7 41.89 42.39 Thousand
20 Jan, 2024 43.28 44.69 41.6 43.64 28.1 Thousand