Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 33.61
(-1.41%)
INR 33.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 49.05 | 49.25 | 47.9 | 48.06 | 1928.00 |
| 01 Mar, 2024 | 47.6 | 48.91 | 47.6 | 48.0 | 28.15 Thousand |
| 29 Feb, 2024 | 49.5 | 49.5 | 46.2 | 47.91 | 6835.00 |
| 28 Feb, 2024 | 50.0 | 50.21 | 47.12 | 47.8 | 51.72 Thousand |
| 27 Feb, 2024 | 51.01 | 51.65 | 49.5 | 49.99 | 35.37 Thousand |
| 26 Feb, 2024 | 49.99 | 51.65 | 48.9 | 51.05 | 76.95 Thousand |
| 23 Feb, 2024 | 51.33 | 51.33 | 48.7 | 48.7 | 46.33 Thousand |
| 22 Feb, 2024 | 49.25 | 49.8 | 48.39 | 49.8 | 24.43 Thousand |
| 21 Feb, 2024 | 50.86 | 52.16 | 49.1 | 49.25 | 59.56 Thousand |
| 20 Feb, 2024 | 54.39 | 54.39 | 51.09 | 51.35 | 8050.00 |
JSFB
INVR
JHG
1808
688677
6941