Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 47.56

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 30.99 32.02 30.99 32.02 3768.00
26 Oct, 2023 31.0 31.0 29.46 30.5 22.26 Thousand
25 Oct, 2023 32.05 33.75 31.0 31.01 21.8 Thousand
23 Oct, 2023 34.0 34.0 32.39 32.39 7877.00
20 Oct, 2023 34.89 34.89 34.0 34.09 3408.00
19 Oct, 2023 34.2 35.2 33.2 35.02 24.72 Thousand
18 Oct, 2023 36.4 36.4 34.6 34.85 8875.00
17 Oct, 2023 36.75 36.75 35.25 35.74 23.55 Thousand
16 Oct, 2023 33.05 35.32 33.05 35.06 25.6 Thousand
13 Oct, 2023 34.39 34.57 33.15 33.64 11.2 Thousand