Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 51.66 51.66 49.0 49.91 54.27 Thousand
02 May, 2024 51.91 52.74 50.26 50.43 20.13 Thousand
30 Apr, 2024 52.71 52.71 51.24 51.86 45.3 Thousand
29 Apr, 2024 52.13 52.72 51.0 51.86 93.49 Thousand
26 Apr, 2024 52.96 53.95 51.2 52.01 164 Thousand
25 Apr, 2024 48.8 55.77 48.8 52.91 328.22 Thousand
24 Apr, 2024 48.65 50.14 48.18 48.32 48.56 Thousand
23 Apr, 2024 50.16 50.75 48.58 49.1 21.04 Thousand
22 Apr, 2024 47.11 49.2 47.11 48.67 9680.00
19 Apr, 2024 46.55 47.54 45.8 47.29 14.67 Thousand