Indbank Merchant Banking Services Limited (INDBANK.BO)
INR 34.71
(0.67%)
INR 34.71
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 47.8 | 48.4 | 47.7 | 48.23 | 6805.00 |
| 16 May, 2024 | 48.01 | 48.25 | 47.35 | 47.46 | 24.36 Thousand |
| 15 May, 2024 | 47.0 | 48.64 | 47.0 | 47.84 | 30.44 Thousand |
| 14 May, 2024 | 47.3 | 47.88 | 46.8 | 47.11 | 12.22 Thousand |
| 13 May, 2024 | 47.25 | 47.95 | 45.46 | 46.38 | 32.4 Thousand |
| 10 May, 2024 | 49.69 | 49.69 | 47.0 | 47.38 | 10.1 Thousand |
| 09 May, 2024 | 49.5 | 49.5 | 47.2 | 47.52 | 34.43 Thousand |
| 08 May, 2024 | 50.0 | 50.0 | 47.05 | 49.52 | 87.87 Thousand |
| 07 May, 2024 | 49.26 | 49.26 | 47.0 | 47.53 | 36.27 Thousand |
| 06 May, 2024 | 50.91 | 50.91 | 48.2 | 48.81 | 31.4 Thousand |
JSFB
INVR
JHG
1808
688677
6941