Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 47.3 48.15 46.7 47.63 18.72 Thousand
30 May, 2024 48.85 49.0 47.28 47.48 10.76 Thousand
29 May, 2024 48.85 49.35 48.1 48.13 11.32 Thousand
28 May, 2024 50.59 51.0 48.65 48.85 10.61 Thousand
27 May, 2024 48.0 51.5 48.0 50.59 38.46 Thousand
24 May, 2024 48.55 49.35 47.35 47.73 41.87 Thousand
23 May, 2024 49.7 49.89 48.51 49.04 10.84 Thousand
22 May, 2024 51.05 51.05 48.99 49.05 9728.00
21 May, 2024 49.65 50.64 48.75 49.84 16.29 Thousand
18 May, 2024 48.35 48.94 48.2 48.46 3235.00