Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 33.61

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 46.55 47.54 45.8 47.29 14.67 Thousand
18 Apr, 2024 47.56 49.29 47.56 47.91 8527.00
16 Apr, 2024 47.06 49.75 47.06 47.53 23.98 Thousand
15 Apr, 2024 45.67 49.3 45.67 47.7 50.55 Thousand
12 Apr, 2024 48.79 51.55 47.25 50.88 32.3 Thousand
10 Apr, 2024 49.37 49.5 48.2 48.63 10.03 Thousand
09 Apr, 2024 50.9 50.9 47.49 48.18 29.31 Thousand
08 Apr, 2024 52.89 52.89 48.5 48.9 15.83 Thousand
05 Apr, 2024 53.58 53.58 49.95 50.5 28.3 Thousand
04 Apr, 2024 49.3 51.2 49.3 50.16 80.79 Thousand