Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 50.78 50.78 48.37 49.19 42.05 Thousand
11 Aug, 2024 50.78 50.78 48.37 49.19 6485.00
09 Aug, 2024 49.98 50.17 48.73 49.32 5334.00
08 Aug, 2024 50.04 50.45 48.5 49.0 31.88 Thousand
07 Aug, 2024 48.0 50.78 47.85 49.7 41.86 Thousand
06 Aug, 2024 46.27 50.64 46.27 47.01 36.41 Thousand
05 Aug, 2024 44.53 50.49 44.53 48.69 38.36 Thousand
02 Aug, 2024 52.46 53.72 51.3 52.07 27.65 Thousand
01 Aug, 2024 54.63 55.88 52.17 52.46 64.97 Thousand
31 Jul, 2024 55.0 56.29 54.2 54.63 36.35 Thousand