Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.24 51.8 48.75 51.19 107.81 Thousand
12 Jul, 2024 49.99 51.2 49.0 49.43 34.04 Thousand
11 Jul, 2024 50.21 50.56 49.29 49.41 17.14 Thousand
10 Jul, 2024 49.04 50.42 48.07 49.93 31.38 Thousand
09 Jul, 2024 49.72 50.9 49.46 49.8 53.28 Thousand
08 Jul, 2024 50.0 50.0 48.86 49.15 32.55 Thousand
05 Jul, 2024 50.0 50.29 49.55 49.87 14.12 Thousand
04 Jul, 2024 49.1 50.89 49.1 49.85 19.41 Thousand
03 Jul, 2024 51.15 51.83 49.18 50.0 26.4 Thousand
02 Jul, 2024 51.0 52.31 49.91 50.21 22.23 Thousand