Indbank Merchant Banking Services Limited (INDBANK.BO)

INR 34.71

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 56.5 57.71 56.0 56.07 83.32 Thousand
29 Jul, 2024 57.98 59.38 56.29 56.75 159.56 Thousand
26 Jul, 2024 56.1 58.18 53.47 56.54 104.54 Thousand
25 Jul, 2024 49.21 57.47 49.21 54.47 211.1 Thousand
24 Jul, 2024 49.12 50.92 48.89 50.21 41.17 Thousand
23 Jul, 2024 50.79 50.79 47.38 48.89 39.38 Thousand
22 Jul, 2024 50.98 50.98 49.1 50.13 23.23 Thousand
19 Jul, 2024 51.29 51.29 48.1 48.65 44.58 Thousand
18 Jul, 2024 52.34 52.34 50.08 50.29 17.85 Thousand
16 Jul, 2024 52.2 52.5 50.2 51.03 26.92 Thousand